比特币
BTC · 美元计价
$71898.91
-3.23%
≈ ￥474532.81
(-$2398.33)
更新于 2026-11-13 00:25:02
24H 最高$7.48万
24H 最低$7.13万
今日开盘$74297.24
24H 成交量$12.25亿
流通市值$1.44兆
24H 涨跌额(-$2398.33)
历史最高$126080
最高日期2025-10-06
历史最低$0.0095159
最低日期2026-10-25
BTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 352 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $303.46万 | -14.91% |
| 492 |
KMD科莫多币
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $189.03万 | 1.88% |
| 32 |
LTC莱特币
|
$49.29 | $51.68 | $48.35 | $1,688.24万 | $38.13亿 | -3.99% |
| 437 |
LALagrange
|
$0.0471 | $0.0505 | $0.0465 | $27.82万 | $1,758.12万 | -6.73% |
| 54 |
TIACelestia
|
$0.4229 | $0.48 | $0.3976 | $796.87万 | $4.13亿 | -2.87% |
| 271 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 620 |
WAXPWAX
|
$0.00367 | $0.00384 | $0.0036 | $11.20万 | $1,711.05万 | -3.93% |
| 472 |
ROBOFabric Protocol
|
$0.00424 | $0.00447 | $0.00412 | $23.77万 | $938.66万 | -5.15% |
| 685 |
CTKShentu
|
$0.0819 | $0.0838 | $0.0795 | $3.36万 | $1,346.45万 | -2.03% |
| 280 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 455 |
BBBB
|
$0.00607 | $0.00629 | $0.00587 | $26.16万 | — | -2.41% |
| 693 |
CRMBCRMB
|
$217.16 | $219.55 | $214.16 | $1.53万 | — | -0.29% |
| 94 |
AEROAero
|
$0.5263 | $0.5677 | $0.5024 | $268.96万 | $3.67亿 | -5.39% |
| 379 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 232 |
LUNCTerra Luna Classic
|
$0.00003781 | $0.00003932 | $0.000037 | $74.35万 | $2.07亿 | -3.50% |
| 478 |
CITYManchester City Fan Token
|
$0.233 | $0.243 | $0.225 | $23.26万 | $330.63万 | -2.92% |
| 342 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 560 |
SKDDBSKDDB
|
$9.34 | $9.97 | $8.33 | $16.36万 | — | 8.73% |
| 501 |
USARBUSARB
|
$8.3 | $8.81 | $7.71 | $20.71万 | — | -5.79% |
| 147 |
ALTAltLayer
|
$0.0052 | $0.00538 | $0.00503 | $125.83万 | $399.78万 | -2.99% |