BTCST
BTCST · 美元计价
$5.35
-5.14%
≈ ￥35.31
(-$0.29)
更新于 2026-11-12 19:25:01
24H 最高$5.70
24H 最低$5.17
今日开盘$5.64
24H 成交量$66.26万
流通市值—
24H 涨跌额(-$0.29)
历史最高$1000
最高日期2021-01-01
历史最低$4.57
最低日期2022-06-01
BTCST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 332 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $399.51万 | -14.91% |
| 454 |
KMD科莫多币
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $189.03万 | 1.88% |
| 31 |
LTC莱特币
|
$49.5 | $51.73 | $49.39 | $1,478.41万 | $39.92亿 | -2.92% |
| 432 |
LALagrange
|
$0.0486 | $0.0508 | $0.0478 | $24.20万 | $1,890.56万 | -3.38% |
| 101 |
TIACelestia
|
$0.4057 | $0.4407 | $0.3993 | $208.27万 | $4.31亿 | -6.15% |
| 261 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 628 |
WAXPWAX
|
$0.00371 | $0.00385 | $0.00368 | $8.07万 | $1,799.95万 | -1.33% |
| 564 |
ROBOFabric Protocol
|
$0.00432 | $0.00447 | $0.00416 | $13.15万 | $990.95万 | -0.23% |
| 691 |
CTKShentu
|
$0.0821 | $0.0843 | $0.0804 | $2.46万 | $1,386.61万 | -0.85% |
| 267 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 478 |
BBBB
|
$0.0061 | $0.0063 | $0.0059 | $20.05万 | — | -0.16% |
| 689 |
CRMBCRMB
|
$216.34 | $218.46 | $212.66 | $2.79万 | — | 1.55% |
| 103 |
AEROAero
|
$0.5312 | $0.5677 | $0.5246 | $201.08万 | $3.87亿 | -1.72% |
| 358 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 252 |
LUNCTerra Luna Classic
|
$0.00003808 | $0.0000394 | $0.00003756 | $58.76万 | $2.16亿 | -2.21% |
| 496 |
CITYManchester City Fan Token
|
$0.235 | $0.246 | $0.225 | $18.39万 | $340.61万 | -4.08% |
| 322 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 493 |
SKDDBSKDDB
|
$9.6 | $9.69 | $8.33 | $18.51万 | — | 3.56% |
| 548 |
USARBUSARB
|
$8.13 | $8.83 | $8.08 | $13.97万 | — | -2.40% |
| 162 |
ALTAltLayer
|
$0.00521 | $0.00539 | $0.00517 | $95.51万 | $415.43万 | -2.07% |