以太经典
ETC · 美元计价
$6.58
-1.94%
≈ ￥43.428
(-$0.13)
更新于 2026-11-12 20:40:02
24H 最高$6.82
24H 最低$6.50
今日开盘$6.71
24H 成交量$151.14万
流通市值$10.73亿
24H 涨跌额(-$0.13)
历史最高$167.09
最高日期2021-05-06
历史最低$0.615038
最低日期2016-07-24
ETC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 339 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $399.51万 | -14.91% |
| 466 |
KMD科莫多币
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $189.03万 | 1.88% |
| 31 |
LTC莱特币
|
$49.08 | $51.73 | $48.85 | $1,575.32万 | $39.92亿 | -3.90% |
| 425 |
LALagrange
|
$0.0475 | $0.0508 | $0.0474 | $26.31万 | $1,890.56万 | -6.13% |
| 95 |
TIACelestia
|
$0.3999 | $0.4407 | $0.3976 | $240.25万 | $4.31亿 | -8.47% |
| 262 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 621 |
WAXPWAX
|
$0.00368 | $0.00385 | $0.00367 | $8.97万 | $1,799.95万 | -1.87% |
| 533 |
ROBOFabric Protocol
|
$0.00425 | $0.00447 | $0.00416 | $15.53万 | $990.95万 | -2.52% |
| 689 |
CTKShentu
|
$0.0807 | $0.0843 | $0.0804 | $2.70万 | $1,386.61万 | -2.42% |
| 269 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 458 |
BBBB
|
$0.00599 | $0.0063 | $0.0059 | $21.81万 | — | -2.28% |
| 687 |
CRMBCRMB
|
$216.5 | $218.46 | $213.58 | $2.75万 | — | 1.15% |
| 101 |
AEROAero
|
$0.5231 | $0.5677 | $0.5217 | $226.19万 | $3.87亿 | -3.04% |
| 361 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 251 |
LUNCTerra Luna Classic
|
$0.00003778 | $0.0000394 | $0.00003756 | $61.71万 | $2.16亿 | -3.00% |
| 483 |
CITYManchester City Fan Token
|
$0.232 | $0.246 | $0.225 | $19.92万 | $340.61万 | -5.31% |
| 325 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 503 |
SKDDBSKDDB
|
$9.72 | $9.72 | $8.33 | $18.22万 | — | 5.08% |
| 549 |
USARBUSARB
|
$8.03 | $8.83 | $8.03 | $14.28万 | — | -3.37% |
| 160 |
ALTAltLayer
|
$0.00513 | $0.00539 | $0.00513 | $100.36万 | $415.43万 | -4.11% |