KAITO
KAITO · 美元计价
$0.2027
-1.89%
≈ ￥1.3378
(-$0.00)
更新于 2026-11-12 20:15:02
24H 最高$0.2095
24H 最低$0.2
今日开盘$0.2066
24H 成交量$31.91万
流通市值$5,021.62万
24H 涨跌额(-$0.00)
历史最高$2.88
最高日期2025-02-27
历史最低$0.196211
最低日期2026-11-08
KAITO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 335 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $399.51万 | -14.91% |
| 464 |
KMD科莫多币
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $189.03万 | 1.88% |
| 31 |
LTC莱特币
|
$49.3 | $51.73 | $48.91 | $1,545.24万 | $39.92亿 | -3.43% |
| 432 |
LALagrange
|
$0.048 | $0.0508 | $0.0478 | $25.03万 | $1,890.56万 | -4.38% |
| 106 |
TIACelestia
|
$0.401 | $0.4407 | $0.3993 | $200.47万 | $4.31亿 | -8.45% |
| 262 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 622 |
WAXPWAX
|
$0.0037 | $0.00385 | $0.00367 | $8.82万 | $1,799.95万 | -1.86% |
| 542 |
ROBOFabric Protocol
|
$0.00429 | $0.00447 | $0.00416 | $14.74万 | $990.95万 | -0.92% |
| 688 |
CTKShentu
|
$0.0811 | $0.0843 | $0.0804 | $2.73万 | $1,386.61万 | -2.17% |
| 267 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 463 |
BBBB
|
$0.00607 | $0.0063 | $0.0059 | $21.67万 | — | -0.98% |
| 687 |
CRMBCRMB
|
$216.97 | $218.46 | $213.31 | $2.76万 | — | 1.72% |
| 100 |
AEROAero
|
$0.5312 | $0.5677 | $0.5217 | $222.33万 | $3.87亿 | -0.99% |
| 359 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 251 |
LUNCTerra Luna Classic
|
$0.000038 | $0.0000394 | $0.00003756 | $60.60万 | $2.16亿 | -2.49% |
| 484 |
CITYManchester City Fan Token
|
$0.232 | $0.246 | $0.225 | $19.30万 | $340.61万 | -5.31% |
| 324 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 501 |
SKDDBSKDDB
|
$9.59 | $9.71 | $8.33 | $18.19万 | — | 3.79% |
| 552 |
USARBUSARB
|
$8.17 | $8.83 | $8.08 | $14.11万 | — | -1.69% |
| 161 |
ALTAltLayer
|
$0.00517 | $0.00539 | $0.00516 | $98.12万 | $415.43万 | -3.00% |